Sensus Healthcare Inc (SRTS)

USD 4.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 6.27 6.27 6.16 6.16 590.00
26 Aug, 2016 6.13 6.13 6.13 6.13 1090.00
25 Aug, 2016 6.37 6.37 6.22 6.29 10.05 Thousand
24 Aug, 2016 6.28 6.47 6.25 6.25 29.08 Thousand
23 Aug, 2016 6.28 6.37 6.28 6.37 3312.00
22 Aug, 2016 6.49 6.5 6.28 6.28 6913.00
19 Aug, 2016 6.5 6.5 6.5 6.5 393.00
18 Aug, 2016 6.49 6.49 6.49 6.49 230.00
17 Aug, 2016 6.5 6.5 6.4 6.4 10.3 Thousand
16 Aug, 2016 6.55 6.55 6.41 6.41 368.00