Sensus Healthcare Inc (SRTS)
USD 5.58
(2.01%)
USD 5.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.62 | 3.74 | 3.5 | 3.65 | 131.63 Thousand |
| 07 Feb, 2024 | 3.53 | 3.67 | 3.42 | 3.64 | 87.18 Thousand |
| 06 Feb, 2024 | 3.28 | 3.5 | 3.28 | 3.49 | 119.5 Thousand |
| 05 Feb, 2024 | 3.16 | 3.24 | 3.13 | 3.24 | 47.19 Thousand |
| 02 Feb, 2024 | 3.2 | 3.28 | 3.05 | 3.16 | 168.32 Thousand |
| 01 Feb, 2024 | 3.26 | 3.36 | 3.15 | 3.24 | 87.02 Thousand |
| 31 Jan, 2024 | 3.26 | 3.37 | 3.22 | 3.25 | 41.51 Thousand |
| 30 Jan, 2024 | 3.43 | 3.44 | 3.31 | 3.31 | 54.68 Thousand |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.35 | 3.46 | 62.73 Thousand |
| 26 Jan, 2024 | 3.59 | 3.8 | 3.45 | 3.53 | 147.26 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK