Sensus Healthcare Inc (SRTS)
USD 5.51
(-2.65%)
USD 5.51
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.26 | 3.36 | 3.15 | 3.24 | 87.02 Thousand |
| 31 Jan, 2024 | 3.26 | 3.37 | 3.22 | 3.25 | 41.51 Thousand |
| 30 Jan, 2024 | 3.43 | 3.44 | 3.31 | 3.31 | 54.68 Thousand |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.35 | 3.46 | 62.73 Thousand |
| 26 Jan, 2024 | 3.59 | 3.8 | 3.45 | 3.53 | 147.26 Thousand |
| 25 Jan, 2024 | 3.53 | 3.65 | 3.35 | 3.57 | 158.2 Thousand |
| 24 Jan, 2024 | 3.42 | 3.56 | 3.12 | 3.52 | 257.77 Thousand |
| 23 Jan, 2024 | 3.3 | 3.65 | 3.1 | 3.36 | 821.83 Thousand |
| 22 Jan, 2024 | 2.62 | 2.81 | 2.62 | 2.66 | 103.71 Thousand |
| 19 Jan, 2024 | 2.73 | 2.74 | 2.61 | 2.61 | 49 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK