Sensus Healthcare Inc (SRTS)
USD 3.27
(1.55%)
USD 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.73 | 4.8 | 4.63 | 4.77 | 86.63 Thousand |
| 25 Apr, 2025 | 4.66 | 4.78 | 4.64 | 4.74 | 27.68 Thousand |
| 24 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.68 | 64.01 Thousand |
| 23 Apr, 2025 | 4.74 | 4.76 | 4.51 | 4.69 | 73.31 Thousand |
| 22 Apr, 2025 | 4.5 | 4.66 | 4.45 | 4.63 | 94.75 Thousand |
| 21 Apr, 2025 | 4.6 | 4.64 | 4.4 | 4.45 | 52.5 Thousand |
| 17 Apr, 2025 | 4.69 | 4.74 | 4.58 | 4.59 | 86.66 Thousand |
| 16 Apr, 2025 | 4.65 | 4.76 | 4.61 | 4.72 | 161.05 Thousand |
| 15 Apr, 2025 | 4.75 | 4.75 | 4.5 | 4.65 | 222.72 Thousand |
| 14 Apr, 2025 | 4.7 | 4.8 | 4.57 | 4.79 | 96.89 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK