Surrozen Inc (SRZN)

USD 8.83

(7.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.55 11.95 11.21 11.47 6871.00
27 Feb, 2025 11.56 11.84 11.56 11.84 1649.00
26 Feb, 2025 11.61 12.03 11.2 11.93 3341.00
25 Feb, 2025 11.14 11.65 10.65 11.1 40.27 Thousand
24 Feb, 2025 11.09 11.85 11.01 11.34 4807.00
21 Feb, 2025 11.45 12.25 11.2 11.2 8083.00
20 Feb, 2025 11.77 11.92 11.51 11.55 10.3 Thousand
19 Feb, 2025 11.54 12.55 11.25 12.0 21.12 Thousand
18 Feb, 2025 11.42 12.5 11.36 11.75 19.63 Thousand
14 Feb, 2025 10.54 12.35 10.54 11.71 40.63 Thousand