USD 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 11.34 | 11.76 | 10.9 | 11.66 | 13.56 Thousand |
28 Mar, 2025 | 10.34 | 11.36 | 10.34 | 11.01 | 5246.00 |
27 Mar, 2025 | 10.75 | 11.42 | 10.59 | 11.39 | 5839.00 |
26 Mar, 2025 | 11.5 | 11.5 | 10.1 | 10.66 | 11.65 Thousand |
25 Mar, 2025 | 12.2 | 12.37 | 11.12 | 11.5 | 11.55 Thousand |
24 Mar, 2025 | 13.25 | 14.0 | 11.21 | 12.0 | 146.21 Thousand |
21 Mar, 2025 | 11.3 | 12.45 | 11.3 | 12.45 | 2480.00 |
20 Mar, 2025 | 11.93 | 11.93 | 11.38 | 11.79 | 1840.00 |
19 Mar, 2025 | 10.74 | 11.4 | 10.74 | 11.32 | 3741.00 |
18 Mar, 2025 | 11.45 | 11.45 | 10.5 | 10.5 | 3181.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS