Surrozen Inc (SRZN)

USD 8.68

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.75 11.42 10.59 11.39 5839.00
26 Mar, 2025 11.5 11.5 10.1 10.66 11.65 Thousand
25 Mar, 2025 12.2 12.37 11.12 11.5 11.55 Thousand
24 Mar, 2025 13.25 14.0 11.21 12.0 146.21 Thousand
21 Mar, 2025 11.3 12.45 11.3 12.45 2480.00
20 Mar, 2025 11.93 11.93 11.38 11.79 1840.00
19 Mar, 2025 10.74 11.4 10.74 11.32 3741.00
18 Mar, 2025 11.45 11.45 10.5 10.5 3181.00
17 Mar, 2025 11.32 11.6 11.16 11.6 1570.00
14 Mar, 2025 11.45 11.89 11.36 11.59 3312.00