USD 8.65
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 11.5 | 11.5 | 10.1 | 10.66 | 11.65 Thousand |
25 Mar, 2025 | 12.2 | 12.37 | 11.12 | 11.5 | 11.55 Thousand |
24 Mar, 2025 | 13.25 | 14.0 | 11.21 | 12.0 | 146.21 Thousand |
21 Mar, 2025 | 11.3 | 12.45 | 11.3 | 12.45 | 2480.00 |
20 Mar, 2025 | 11.93 | 11.93 | 11.38 | 11.79 | 1840.00 |
19 Mar, 2025 | 10.74 | 11.4 | 10.74 | 11.32 | 3741.00 |
18 Mar, 2025 | 11.45 | 11.45 | 10.5 | 10.5 | 3181.00 |
17 Mar, 2025 | 11.32 | 11.6 | 11.16 | 11.6 | 1570.00 |
14 Mar, 2025 | 11.45 | 11.89 | 11.36 | 11.59 | 3312.00 |
13 Mar, 2025 | 11.58 | 12.0 | 11.46 | 11.89 | 3479.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS