Surrozen Inc (SRZN)

USD 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.28 8.71 8.28 8.71 863.00
10 Jul, 2025 8.29 8.57 8.23 8.57 3991.00
09 Jul, 2025 8.63 8.65 8.32 8.32 1369.00
08 Jul, 2025 8.48 8.94 8.23 8.29 6575.00
07 Jul, 2025 8.08 8.69 8.08 8.35 2665.00
03 Jul, 2025 8.34 8.95 8.0 8.36 22.87 Thousand
02 Jul, 2025 8.69 8.9 8.69 8.74 2300.00
01 Jul, 2025 8.9 9.12 8.56 8.81 6300.00
30 Jun, 2025 9.17 9.3 8.38 8.94 59.5 Thousand
27 Jun, 2025 8.95 9.5 8.5 9.02 23.8 Thousand