USD 8.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 8.28 | 8.71 | 8.28 | 8.71 | 863.00 |
10 Jul, 2025 | 8.29 | 8.57 | 8.23 | 8.57 | 3991.00 |
09 Jul, 2025 | 8.63 | 8.65 | 8.32 | 8.32 | 1369.00 |
08 Jul, 2025 | 8.48 | 8.94 | 8.23 | 8.29 | 6575.00 |
07 Jul, 2025 | 8.08 | 8.69 | 8.08 | 8.35 | 2665.00 |
03 Jul, 2025 | 8.34 | 8.95 | 8.0 | 8.36 | 22.87 Thousand |
02 Jul, 2025 | 8.69 | 8.9 | 8.69 | 8.74 | 2300.00 |
01 Jul, 2025 | 8.9 | 9.12 | 8.56 | 8.81 | 6300.00 |
30 Jun, 2025 | 9.17 | 9.3 | 8.38 | 8.94 | 59.5 Thousand |
27 Jun, 2025 | 8.95 | 9.5 | 8.5 | 9.02 | 23.8 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS