Surrozen Inc (SRZN)
USD 12.2
(-7.92%)
USD 12.2
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 10.01 | 10.15 | 9.03 | 9.03 | 8462.00 |
| 06 Aug, 2025 | 9.26 | 10.7 | 9.26 | 10.36 | 4551.00 |
| 05 Aug, 2025 | 10.86 | 10.95 | 10.36 | 10.4 | 4934.00 |
| 04 Aug, 2025 | 10.04 | 10.94 | 10.04 | 10.94 | 1875.00 |
| 01 Aug, 2025 | 9.69 | 11.48 | 9.69 | 11.0 | 45.13 Thousand |
| 31 Jul, 2025 | 9.39 | 10.0 | 9.38 | 10.0 | 9810.00 |
| 30 Jul, 2025 | 9.49 | 9.49 | 8.7 | 9.39 | 7217.00 |
| 29 Jul, 2025 | 8.74 | 9.5 | 8.71 | 9.25 | 12.67 Thousand |
| 28 Jul, 2025 | 8.88 | 9.41 | 8.75 | 9.31 | 3660.00 |
| 25 Jul, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2422.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS