Surrozen Inc (SRZN)

USD 11.49

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.62 14.18 12.64 13.23 14.82 Thousand
31 Oct, 2024 11.46 13.44 11.46 13.44 62.03 Thousand
30 Oct, 2024 9.5 11.68 9.5 11.09 67.37 Thousand
29 Oct, 2024 9.01 9.65 9.01 9.5 13.82 Thousand
28 Oct, 2024 10.34 10.7 9.54 9.7 19.63 Thousand
25 Oct, 2024 10.11 10.89 9.76 9.99 15.83 Thousand
24 Oct, 2024 10.0 10.89 9.77 10.2 82.08 Thousand
23 Oct, 2024 10.76 10.9 8.87 10.4 88.72 Thousand
22 Oct, 2024 9.16 10.38 9.1 9.78 42.06 Thousand
21 Oct, 2024 9.13 9.92 9.1 9.38 13.67 Thousand