Surrozen Inc (SRZN)
USD 11.49
(0.35%)
USD 11.49
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10.1 | 11.41 | 10.1 | 11.3 | 12.16 Thousand |
| 03 Oct, 2024 | 10.0 | 10.9 | 9.99 | 10.5 | 18.06 Thousand |
| 02 Oct, 2024 | 10.86 | 11.0 | 9.78 | 10.98 | 5719.00 |
| 01 Oct, 2024 | 11.81 | 12.25 | 10.86 | 11.01 | 32.42 Thousand |
| 30 Sep, 2024 | 10.29 | 12.0 | 10.28 | 11.98 | 18.46 Thousand |
| 27 Sep, 2024 | 10.24 | 10.28 | 9.95 | 10.25 | 11.71 Thousand |
| 26 Sep, 2024 | 9.81 | 10.34 | 9.41 | 10.33 | 16.37 Thousand |
| 25 Sep, 2024 | 9.51 | 10.27 | 9.41 | 10.2 | 11.63 Thousand |
| 24 Sep, 2024 | 9.55 | 10.34 | 9.0 | 10.0 | 21.84 Thousand |
| 23 Sep, 2024 | 8.9 | 9.25 | 8.24 | 9.2 | 7387.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS