Surrozen Inc (SRZN)
USD 11.4
(4.4%)
USD 11.4
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.71 | 10.4 | 9.55 | 10.1 | 3087.00 |
| 01 May, 2024 | 10.64 | 10.9 | 9.55 | 9.89 | 9479.00 |
| 30 Apr, 2024 | 9.08 | 11.0 | 8.93 | 10.76 | 19.51 Thousand |
| 29 Apr, 2024 | 8.5 | 9.43 | 8.5 | 9.29 | 10.48 Thousand |
| 26 Apr, 2024 | 8.14 | 8.98 | 8.14 | 8.98 | 11.12 Thousand |
| 25 Apr, 2024 | 8.35 | 8.81 | 8.35 | 8.61 | 5086.00 |
| 24 Apr, 2024 | 9.16 | 9.84 | 8.59 | 8.97 | 8980.00 |
| 23 Apr, 2024 | 9.25 | 9.25 | 9.01 | 9.01 | 2309.00 |
| 22 Apr, 2024 | 9.58 | 9.75 | 8.56 | 9.25 | 9310.00 |
| 19 Apr, 2024 | 9.5 | 9.5 | 9.2 | 9.41 | 2076.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS