Surrozen Inc (SRZN)
USD 12.19
(5.09%)
USD 12.19
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.85 | 11.35 | 10.85 | 11.23 | 10.17 Thousand |
| 05 Apr, 2024 | 10.86 | 11.13 | 10.75 | 11.13 | 13.04 Thousand |
| 04 Apr, 2024 | 10.67 | 11.84 | 10.67 | 11.33 | 27.74 Thousand |
| 03 Apr, 2024 | 9.93 | 10.76 | 9.41 | 10.74 | 20.94 Thousand |
| 02 Apr, 2024 | 10.07 | 10.64 | 9.06 | 9.47 | 61.19 Thousand |
| 01 Apr, 2024 | 14.3 | 14.96 | 9.75 | 10.1 | 222.31 Thousand |
| 28 Mar, 2024 | 14.83 | 16.19 | 14.83 | 15.71 | 35.69 Thousand |
| 27 Mar, 2024 | 13.65 | 14.33 | 13.65 | 14.33 | 5513.00 |
| 26 Mar, 2024 | 13.57 | 13.9 | 13.11 | 13.65 | 5033.00 |
| 25 Mar, 2024 | 13.95 | 13.95 | 13.05 | 13.58 | 5290.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS