Surrozen Inc (SRZN)
USD 12.19
(5.09%)
USD 12.19
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 2.62 | 3.11 | 2.62 | 2.99 | 980.00 |
| 03 Aug, 2022 | 3.32 | 3.6 | 2.74 | 2.88 | 2940.00 |
| 02 Aug, 2022 | 2.88 | 3.65 | 2.88 | 3.32 | 1147.00 |
| 01 Aug, 2022 | 2.62 | 3.0 | 2.55 | 3.0 | 1907.00 |
| 29 Jul, 2022 | 2.98 | 3.0 | 2.52 | 2.55 | 1333.00 |
| 28 Jul, 2022 | 3.38 | 3.38 | 2.95 | 3.0 | 313.00 |
| 27 Jul, 2022 | 3.14 | 3.14 | 2.95 | 2.95 | 67.00 |
| 26 Jul, 2022 | 3.5 | 3.5 | 3.02 | 3.17 | 627.00 |
| 25 Jul, 2022 | 3.42 | 3.57 | 3.17 | 3.42 | 240.00 |
| 22 Jul, 2022 | 3.49 | 3.49 | 3.16 | 3.22 | 67.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS