Surrozen Inc (SRZN)
USD 12.54
(2.28%)
USD 12.54
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.46 | 3.54 | 3.11 | 3.53 | 180.00 |
| 08 Jul, 2022 | 3.28 | 3.38 | 3.08 | 3.38 | 60.00 |
| 07 Jul, 2022 | 3.05 | 3.27 | 3.05 | 3.27 | 73.00 |
| 06 Jul, 2022 | 3.32 | 3.32 | 3.28 | 3.28 | 47.00 |
| 05 Jul, 2022 | 2.84 | 3.34 | 2.84 | 3.22 | 160.00 |
| 01 Jul, 2022 | 3.25 | 3.25 | 3.01 | 3.15 | 207.00 |
| 30 Jun, 2022 | 3.0 | 3.12 | 2.94 | 3.0 | 207.00 |
| 29 Jun, 2022 | 3.11 | 3.18 | 2.98 | 3.1 | 173.00 |
| 28 Jun, 2022 | 3.14 | 3.36 | 3.12 | 3.32 | 1227.00 |
| 27 Jun, 2022 | 3.45 | 3.5 | 3.2 | 3.36 | 2327.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS