STRATA Skin Sciences Inc (SSKN)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.98 | 3.19 | 2.97 | 3.03 | 5962.00 |
| 19 Sep, 2024 | 3.18 | 3.18 | 2.95 | 2.96 | 8748.00 |
| 18 Sep, 2024 | 3.01 | 3.17 | 2.97 | 2.99 | 17.23 Thousand |
| 17 Sep, 2024 | 3.02 | 3.19 | 3.0 | 3.04 | 7609.00 |
| 16 Sep, 2024 | 3.06 | 3.2 | 2.97 | 3.02 | 20.27 Thousand |
| 13 Sep, 2024 | 3.16 | 3.2 | 2.96 | 3.01 | 8397.00 |
| 12 Sep, 2024 | 3.14 | 3.26 | 3.09 | 3.26 | 1133.00 |
| 11 Sep, 2024 | 2.81 | 3.29 | 2.81 | 3.2 | 6474.00 |
| 10 Sep, 2024 | 3.24 | 3.25 | 2.91 | 3.22 | 7930.00 |
| 09 Sep, 2024 | 3.07 | 3.25 | 3.05 | 3.25 | 13.42 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII