STRATA Skin Sciences Inc (SSKN)
USD 1.74
(-2.25%)
USD 1.74
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 553.00 |
| 05 Sep, 2024 | 2.84 | 3.11 | 2.8 | 3.09 | 5332.00 |
| 04 Sep, 2024 | 3.17 | 3.17 | 3.03 | 3.03 | 2636.00 |
| 03 Sep, 2024 | 3.11 | 3.28 | 3.11 | 3.22 | 4964.00 |
| 30 Aug, 2024 | 3.74 | 3.76 | 3.2 | 3.47 | 23.07 Thousand |
| 29 Aug, 2024 | 3.5 | 3.79 | 3.5 | 3.58 | 28.97 Thousand |
| 28 Aug, 2024 | 3.37 | 3.46 | 3.37 | 3.46 | 1594.00 |
| 27 Aug, 2024 | 3.11 | 3.4 | 3.11 | 3.39 | 13.13 Thousand |
| 26 Aug, 2024 | 2.9 | 3.01 | 2.9 | 3.01 | 1297.00 |
| 23 Aug, 2024 | 2.8 | 3.06 | 2.75 | 2.99 | 42.04 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII