STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.11 | 3.11 | 3.0 | 3.0 | 4007.00 |
| 08 Aug, 2024 | 3.03 | 3.04 | 3.0 | 3.02 | 5482.00 |
| 07 Aug, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 816.00 |
| 06 Aug, 2024 | 3.1 | 3.41 | 3.03 | 3.03 | 1517.00 |
| 05 Aug, 2024 | 3.25 | 3.35 | 2.92 | 3.16 | 15.48 Thousand |
| 02 Aug, 2024 | 3.44 | 3.5 | 3.25 | 3.5 | 10.01 Thousand |
| 01 Aug, 2024 | 3.25 | 3.57 | 3.25 | 3.57 | 6751.00 |
| 31 Jul, 2024 | 3.35 | 3.42 | 3.25 | 3.4 | 3926.00 |
| 30 Jul, 2024 | 3.45 | 3.69 | 3.31 | 3.37 | 6236.00 |
| 29 Jul, 2024 | 3.24 | 3.7 | 3.23 | 3.46 | 48.78 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII