STRATA Skin Sciences Inc (SSKN)
USD 1.82
(2.25%)
USD 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 5.46 | 5.46 | 5.42 | 5.45 | 2.00 |
| 15 Feb, 2006 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 |
| 14 Feb, 2006 | 5.38 | 5.45 | 5.38 | 5.4 | 8.00 |
| 13 Feb, 2006 | 5.48 | 5.48 | 5.36 | 5.38 | 3.00 |
| 10 Feb, 2006 | 5.55 | 5.55 | 5.5 | 5.5 | 6.00 |
| 09 Feb, 2006 | 5.67 | 5.67 | 5.56 | 5.56 | 2.00 |
| 08 Feb, 2006 | 5.4 | 5.69 | 5.4 | 5.69 | 4.00 |
| 07 Feb, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Feb, 2006 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 03 Feb, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 40.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII