STRATA Skin Sciences Inc (SSKN)
USD 1.75
(4.68%)
USD 1.75
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 5.66 | 6.0 | 5.65 | 5.66 | 23.00 |
| 16 Mar, 2006 | 5.65 | 5.65 | 5.49 | 5.65 | 27.00 |
| 15 Mar, 2006 | 5.6 | 5.75 | 5.6 | 5.65 | 27.00 |
| 14 Mar, 2006 | 5.81 | 5.81 | 5.5 | 5.5 | 12.00 |
| 13 Mar, 2006 | 5.87 | 5.87 | 5.51 | 5.51 | 8.00 |
| 10 Mar, 2006 | 6.1 | 6.1 | 6.1 | 6.1 | 4.00 |
| 09 Mar, 2006 | 6.2 | 6.2 | 5.75 | 6.09 | 12.00 |
| 08 Mar, 2006 | 5.85 | 6.15 | 5.85 | 6.02 | 14.00 |
| 07 Mar, 2006 | 5.74 | 6.09 | 5.74 | 5.84 | 29.00 |
| 03 Mar, 2006 | 5.52 | 5.52 | 5.52 | 5.52 | - |
SSNC
SSP
SSRM
SSBI
SSBK
SSII