STRATA Skin Sciences Inc (SSKN)
USD 1.78
(-5.32%)
USD 1.78
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 6.16 | 6.45 | 5.86 | 6.29 | 32.00 |
| 09 Nov, 2005 | 6.19 | 6.27 | 5.5 | 6.1 | 42.00 |
| 08 Nov, 2005 | 6.05 | 6.16 | 5.82 | 6.14 | 21.00 |
| 07 Nov, 2005 | 5.75 | 5.95 | 5.32 | 5.89 | 73.00 |
| 04 Nov, 2005 | 5.24 | 5.55 | 5.0 | 5.55 | 220.00 |
| 03 Nov, 2005 | 5.09 | 5.3 | 5.0 | 5.12 | 34.00 |
| 02 Nov, 2005 | 5.7 | 5.7 | 5.08 | 5.1 | 49.00 |
| 01 Nov, 2005 | 6.94 | 6.94 | 5.5 | 5.56 | 65.00 |
| 31 Oct, 2005 | 8.6 | 8.68 | 6.09 | 6.31 | 183.00 |
| 28 Oct, 2005 | 7.71 | 8.5 | 6.5 | 7.71 | 528.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII