STRATA Skin Sciences Inc (SSKN)
USD 1.81
(-2.69%)
USD 1.81
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 7.25 | 7.25 | 6.76 | 6.8 | 41.00 |
| 30 Nov, 2005 | 7.35 | 7.5 | 7.35 | 7.5 | 10.00 |
| 29 Nov, 2005 | 8.0 | 8.0 | 7.0 | 7.4 | 32.00 |
| 28 Nov, 2005 | 7.77 | 7.99 | 6.9 | 7.99 | 28.00 |
| 25 Nov, 2005 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 23 Nov, 2005 | 7.8 | 8.0 | 7.0 | 7.81 | 13.00 |
| 22 Nov, 2005 | 7.9 | 7.9 | 7.32 | 7.89 | 22.00 |
| 21 Nov, 2005 | 7.3 | 7.3 | 6.54 | 7.0 | 30.00 |
| 18 Nov, 2005 | 8.0 | 8.0 | 7.35 | 7.35 | 24.00 |
| 17 Nov, 2005 | 7.94 | 8.0 | 7.8 | 7.9 | 16.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII