USD 1.75
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 0.83 | 0.83 | 0.59 | 0.64 | 39.33 Thousand |
09 Aug, 2023 | 0.9 | 0.94 | 0.84 | 0.88 | 1752.00 |
08 Aug, 2023 | 0.87 | 0.9 | 0.83 | 0.87 | 2412.00 |
07 Aug, 2023 | 0.9 | 0.9 | 0.87 | 0.87 | 1530.00 |
04 Aug, 2023 | 0.97 | 0.97 | 0.91 | 0.91 | 336.00 |
03 Aug, 2023 | 0.96 | 1.0 | 0.88 | 0.91 | 1648.00 |
02 Aug, 2023 | 0.99 | 1.02 | 0.93 | 1.0 | 214.00 |
01 Aug, 2023 | 0.93 | 0.99 | 0.92 | 0.94 | 697.00 |
31 Jul, 2023 | 0.94 | 1.0 | 0.94 | 1.0 | 1480.00 |
28 Jul, 2023 | 0.98 | 0.98 | 0.94 | 0.95 | 407.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII