USD 1.75
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 0.95 | 0.97 | 0.95 | 0.95 | 365.00 |
26 Jul, 2023 | 0.97 | 0.97 | 0.91 | 0.96 | 912.00 |
25 Jul, 2023 | 0.9 | 0.99 | 0.9 | 0.92 | 1855.00 |
24 Jul, 2023 | 0.93 | 0.95 | 0.91 | 0.95 | 417.00 |
21 Jul, 2023 | 0.93 | 0.95 | 0.9 | 0.91 | 777.00 |
20 Jul, 2023 | 0.95 | 0.95 | 0.9 | 0.93 | 613.00 |
19 Jul, 2023 | 0.98 | 0.99 | 0.93 | 0.95 | 519.00 |
18 Jul, 2023 | 0.99 | 0.99 | 0.93 | 0.93 | 263.00 |
17 Jul, 2023 | 0.94 | 1.0 | 0.91 | 1.0 | 1293.00 |
14 Jul, 2023 | 0.98 | 1.0 | 0.95 | 1.0 | 761.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII