STRATA Skin Sciences Inc (SSKN)
USD 2.03
(-6.45%)
USD 2.03
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1.05 | 1.1 | 1.01 | 1.02 | 1018.00 |
| 04 May, 2023 | 0.98 | 1.14 | 0.98 | 1.07 | 4810.00 |
| 03 May, 2023 | 1.06 | 1.06 | 0.97 | 0.98 | 1508.00 |
| 02 May, 2023 | 1.08 | 1.08 | 1.01 | 1.04 | 455.00 |
| 01 May, 2023 | 1.04 | 1.11 | 1.0 | 1.0 | 2892.00 |
| 28 Apr, 2023 | 0.99 | 1.08 | 0.97 | 1.08 | 993.00 |
| 27 Apr, 2023 | 0.95 | 1.0 | 0.95 | 0.97 | 1279.00 |
| 26 Apr, 2023 | 1.02 | 1.02 | 0.91 | 0.96 | 1373.00 |
| 25 Apr, 2023 | 1.04 | 1.05 | 0.99 | 1.0 | 1916.00 |
| 24 Apr, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 1669.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII