STRATA Skin Sciences Inc (SSKN)
USD 2.03
(-6.45%)
USD 2.03
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1.05 | 1.06 | 1.01 | 1.01 | 145.00 |
| 05 Apr, 2023 | 1.0 | 1.06 | 1.0 | 1.06 | 220.00 |
| 04 Apr, 2023 | 1.08 | 1.08 | 1.0 | 1.01 | 3077.00 |
| 03 Apr, 2023 | 1.07 | 1.07 | 1.01 | 1.06 | 649.00 |
| 31 Mar, 2023 | 1.05 | 1.15 | 1.05 | 1.06 | 3513.00 |
| 30 Mar, 2023 | 1.14 | 1.15 | 1.1 | 1.14 | 1197.00 |
| 29 Mar, 2023 | 1.02 | 1.1 | 1.02 | 1.07 | 1226.00 |
| 28 Mar, 2023 | 1.05 | 1.1 | 0.98 | 1.02 | 1323.00 |
| 27 Mar, 2023 | 1.02 | 1.1 | 0.94 | 1.07 | 704.00 |
| 24 Mar, 2023 | 0.95 | 1.07 | 0.91 | 0.98 | 2724.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII