USD 2.38
(8.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 1.13 | 1.25 | 1.12 | 1.17 | 4681.00 |
23 Feb, 2023 | 1.17 | 1.2 | 1.12 | 1.16 | 1734.00 |
22 Feb, 2023 | 1.12 | 1.19 | 1.12 | 1.15 | 1107.00 |
21 Feb, 2023 | 1.13 | 1.25 | 1.12 | 1.13 | 1445.00 |
17 Feb, 2023 | 1.09 | 1.16 | 1.09 | 1.12 | 2059.00 |
16 Feb, 2023 | 1.27 | 1.3 | 1.12 | 1.16 | 4746.00 |
15 Feb, 2023 | 1.36 | 1.36 | 1.2 | 1.27 | 6371.00 |
14 Feb, 2023 | 1.21 | 1.39 | 1.17 | 1.33 | 25.17 Thousand |
13 Feb, 2023 | 1.23 | 1.23 | 1.15 | 1.18 | 1155.00 |
10 Feb, 2023 | 1.15 | 1.21 | 1.0 | 1.16 | 5448.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII