STRATA Skin Sciences Inc (SSKN)
USD 2.03
(-6.45%)
USD 2.03
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.08 | 1.09 | 1.06 | 1.07 | 320.00 |
| 08 Mar, 2023 | 1.06 | 1.13 | 1.05 | 1.09 | 1094.00 |
| 07 Mar, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 252.00 |
| 06 Mar, 2023 | 1.13 | 1.13 | 1.05 | 1.07 | 753.00 |
| 03 Mar, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 609.00 |
| 02 Mar, 2023 | 1.12 | 1.14 | 1.12 | 1.12 | 266.00 |
| 01 Mar, 2023 | 1.12 | 1.14 | 1.1 | 1.12 | 1244.00 |
| 28 Feb, 2023 | 1.16 | 1.19 | 1.12 | 1.12 | 478.00 |
| 27 Feb, 2023 | 1.21 | 1.21 | 1.12 | 1.19 | 842.00 |
| 24 Feb, 2023 | 1.13 | 1.25 | 1.12 | 1.17 | 4681.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII