SS&C Technologies Holdings Inc (SSNC)

USD 83.21

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 84.0 84.31 83.03 83.21 1.14 Million
18 Jul, 2025 83.55 83.71 82.82 83.41 913.81 Thousand
17 Jul, 2025 82.4 83.62 82.36 83.26 1.12 Million
16 Jul, 2025 82.27 82.8 81.5 82.71 925.93 Thousand
15 Jul, 2025 83.54 84.25 81.84 81.85 1.13 Million
14 Jul, 2025 83.22 83.81 82.5 83.56 915.32 Thousand
11 Jul, 2025 83.22 83.72 82.42 82.5 751.52 Thousand
10 Jul, 2025 83.22 84.31 82.63 83.61 936.06 Thousand
09 Jul, 2025 83.52 83.54 82.57 83.32 824.52 Thousand
08 Jul, 2025 83.72 83.94 83.0 83.23 1.39 Million