E. W. Scripps Co Class A (SSP)
USD 2.97
(2.41%)
USD 2.97
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.91 | 2.04 | 1.91 | 1.95 | 606.24 Thousand |
| 16 Sep, 2024 | 2.0 | 2.06 | 1.88 | 1.9 | 680.99 Thousand |
| 13 Sep, 2024 | 1.84 | 2.07 | 1.8 | 2.01 | 775.98 Thousand |
| 12 Sep, 2024 | 1.8 | 1.86 | 1.75 | 1.79 | 489.38 Thousand |
| 11 Sep, 2024 | 1.73 | 1.79 | 1.68 | 1.78 | 418.22 Thousand |
| 10 Sep, 2024 | 1.73 | 1.8 | 1.7 | 1.76 | 638.23 Thousand |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.69 | 1.74 | 715.27 Thousand |
| 06 Sep, 2024 | 1.87 | 1.88 | 1.77 | 1.78 | 517.26 Thousand |
| 05 Sep, 2024 | 1.87 | 1.91 | 1.82 | 1.84 | 452.66 Thousand |
| 04 Sep, 2024 | 1.88 | 1.92 | 1.82 | 1.83 | 546.53 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC