E. W. Scripps Co Class A (SSP)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.97 | 3.01 | 2.88 | 2.94 | 646.55 Thousand |
| 08 Sep, 2025 | 2.95 | 3.01 | 2.88 | 2.99 | 275.3 Thousand |
| 05 Sep, 2025 | 3.03 | 3.07 | 2.94 | 2.95 | 273.42 Thousand |
| 04 Sep, 2025 | 3.07 | 3.08 | 2.96 | 3.01 | 764.01 Thousand |
| 03 Sep, 2025 | 2.86 | 3.13 | 2.85 | 3.04 | 636.35 Thousand |
| 02 Sep, 2025 | 2.98 | 3.0 | 2.86 | 2.88 | 375.62 Thousand |
| 29 Aug, 2025 | 2.99 | 3.01 | 2.92 | 2.99 | 243.59 Thousand |
| 28 Aug, 2025 | 3.14 | 3.14 | 2.92 | 2.97 | 380.82 Thousand |
| 27 Aug, 2025 | 3.12 | 3.16 | 3.07 | 3.09 | 404.23 Thousand |
| 26 Aug, 2025 | 3.2 | 3.24 | 3.1 | 3.11 | 277.33 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC