E. W. Scripps Co Class A (SSP)
USD 3.05
(-0.65%)
USD 3.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.07 | 3.25 | 3.03 | 3.05 | 366.05 Thousand |
| 29 Jul, 2025 | 3.36 | 3.36 | 3.07 | 3.08 | 585.97 Thousand |
| 28 Jul, 2025 | 3.33 | 3.4 | 3.23 | 3.37 | 520.44 Thousand |
| 25 Jul, 2025 | 3.37 | 3.4 | 3.09 | 3.33 | 547.85 Thousand |
| 24 Jul, 2025 | 3.33 | 3.4 | 3.25 | 3.36 | 680.87 Thousand |
| 23 Jul, 2025 | 3.26 | 3.41 | 3.18 | 3.35 | 407.03 Thousand |
| 22 Jul, 2025 | 3.24 | 3.32 | 3.15 | 3.25 | 683.52 Thousand |
| 21 Jul, 2025 | 3.27 | 3.32 | 3.11 | 3.26 | 733.62 Thousand |
| 18 Jul, 2025 | 3.21 | 3.28 | 3.05 | 3.27 | 763.87 Thousand |
| 17 Jul, 2025 | 3.45 | 3.52 | 3.23 | 3.24 | 576.7 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC