E. W. Scripps Co Class A (SSP)
USD 3.14
(8.28%)
USD 3.14
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.26 | 8.39 | 7.96 | 7.97 | 227.68 Thousand |
| 30 Jan, 2024 | 8.57 | 8.57 | 8.22 | 8.23 | 203.8 Thousand |
| 29 Jan, 2024 | 9.01 | 9.15 | 8.68 | 8.72 | 239.38 Thousand |
| 26 Jan, 2024 | 9.14 | 9.35 | 8.79 | 8.97 | 287.34 Thousand |
| 25 Jan, 2024 | 8.48 | 9.2 | 8.48 | 9.12 | 325.67 Thousand |
| 24 Jan, 2024 | 8.4 | 8.61 | 8.2 | 8.25 | 297.08 Thousand |
| 23 Jan, 2024 | 8.28 | 8.32 | 7.97 | 8.09 | 272.7 Thousand |
| 22 Jan, 2024 | 7.64 | 8.16 | 7.6 | 8.09 | 305.34 Thousand |
| 19 Jan, 2024 | 7.3 | 7.55 | 7.16 | 7.55 | 202.98 Thousand |
| 18 Jan, 2024 | 7.66 | 7.8 | 7.15 | 7.24 | 333.71 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC