E. W. Scripps Co Class A (SSP)
USD 3.14
(8.28%)
USD 3.14
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 6.0 | 6.14 | 5.41 | 5.88 | 1.28 Million |
| 06 Sep, 2023 | 6.63 | 6.63 | 5.92 | 6.11 | 840.67 Thousand |
| 05 Sep, 2023 | 6.97 | 7.0 | 6.28 | 6.52 | 1.07 Million |
| 01 Sep, 2023 | 7.69 | 7.69 | 6.86 | 7.15 | 714.64 Thousand |
| 31 Aug, 2023 | 7.76 | 7.89 | 7.62 | 7.64 | 287.41 Thousand |
| 30 Aug, 2023 | 7.81 | 7.91 | 7.73 | 7.75 | 166.7 Thousand |
| 29 Aug, 2023 | 7.75 | 7.88 | 7.59 | 7.78 | 281.97 Thousand |
| 28 Aug, 2023 | 7.6 | 7.89 | 7.6 | 7.74 | 253.28 Thousand |
| 25 Aug, 2023 | 7.71 | 7.76 | 7.58 | 7.62 | 190.59 Thousand |
| 24 Aug, 2023 | 7.78 | 7.88 | 7.58 | 7.63 | 335.8 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC