E. W. Scripps Co Class A (SSP)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 13.09 13.57 13.02 13.16 1.86 Million
15 Dec, 2022 14.2 14.46 13.48 13.5 321.14 Thousand
14 Dec, 2022 14.28 14.88 14.28 14.69 306.57 Thousand
13 Dec, 2022 14.84 15.58 14.51 14.54 362.16 Thousand
12 Dec, 2022 14.18 14.68 13.95 14.55 260.4 Thousand
09 Dec, 2022 14.06 14.37 13.68 14.13 233.26 Thousand
08 Dec, 2022 13.99 14.3 13.77 13.97 267.51 Thousand
07 Dec, 2022 15.0 15.0 13.49 13.91 278.44 Thousand
06 Dec, 2022 15.23 15.52 14.98 15.05 328.18 Thousand
05 Dec, 2022 15.03 15.35 15.02 15.3 224.7 Thousand