SSR Mining Inc. (SSRM)

USD 10.03

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.25 10.65 10.18 10.49 2.29 Million
25 Feb, 2025 10.31 10.41 10.04 10.25 2.36 Million
24 Feb, 2025 10.41 10.71 10.18 10.47 3.29 Million
21 Feb, 2025 10.42 10.54 10.22 10.23 3.34 Million
20 Feb, 2025 10.5 10.91 10.47 10.5 3.81 Million
19 Feb, 2025 9.07 10.63 8.96 10.52 6.13 Million
18 Feb, 2025 9.33 9.46 9.24 9.33 3.69 Million
14 Feb, 2025 9.45 9.45 9.07 9.14 2.57 Million
13 Feb, 2025 9.22 9.4 9.14 9.34 1.88 Million
12 Feb, 2025 9.02 9.34 9.01 9.22 2 Million