SSR Mining Inc. (SSRM)
USD 10.03
(-0.3%)
USD 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.67 | 7.75 | 7.56 | 7.65 | 1.84 Million |
| 27 Jan, 2025 | 7.86 | 7.89 | 7.57 | 7.61 | 1.63 Million |
| 24 Jan, 2025 | 8.02 | 8.15 | 7.91 | 8.02 | 2.04 Million |
| 23 Jan, 2025 | 7.67 | 7.91 | 7.66 | 7.87 | 2.13 Million |
| 22 Jan, 2025 | 7.89 | 8.01 | 7.75 | 7.8 | 2.35 Million |
| 21 Jan, 2025 | 7.69 | 7.96 | 7.69 | 7.84 | 1.75 Million |
| 17 Jan, 2025 | 7.65 | 7.74 | 7.58 | 7.62 | 2.91 Million |
| 16 Jan, 2025 | 7.48 | 7.79 | 7.42 | 7.69 | 3.11 Million |
| 15 Jan, 2025 | 7.54 | 7.54 | 7.22 | 7.4 | 1.59 Million |
| 14 Jan, 2025 | 7.05 | 7.43 | 7.03 | 7.38 | 2.05 Million |
CELZ
0QMR
AMGO
BASF
600526
PARACABLES