USD 8.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 10.08 | 10.15 | 9.92 | 9.95 | 87.1 Thousand |
08 Apr, 2015 | 9.92 | 10.1 | 9.92 | 10.04 | 75.4 Thousand |
07 Apr, 2015 | 9.92 | 10.07 | 9.92 | 10.01 | 110.6 Thousand |
06 Apr, 2015 | 9.78 | 9.98 | 9.76 | 9.88 | 71.1 Thousand |
02 Apr, 2015 | 9.72 | 9.85 | 9.71 | 9.76 | 51 Thousand |
01 Apr, 2015 | 9.7 | 9.87 | 9.7 | 9.72 | 53.5 Thousand |
31 Mar, 2015 | 9.66 | 9.9 | 9.66 | 9.8 | 98 Thousand |
30 Mar, 2015 | 9.7 | 9.85 | 9.65 | 9.73 | 47 Thousand |
27 Mar, 2015 | 9.82 | 9.85 | 9.61 | 9.66 | 68.7 Thousand |
26 Mar, 2015 | 9.66 | 9.85 | 9.66 | 9.78 | 67.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM