SuRo Capital Corp (SSSS)
USD 8.65
(-0.69%)
USD 8.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.71 | 8.75 | 8.62 | 8.65 | 128.86 Thousand |
| 04 Sep, 2025 | 8.68 | 8.74 | 8.6 | 8.7 | 118.84 Thousand |
| 03 Sep, 2025 | 8.68 | 8.72 | 8.64 | 8.68 | 113.63 Thousand |
| 02 Sep, 2025 | 8.6 | 8.76 | 8.6 | 8.64 | 212 Thousand |
| 29 Aug, 2025 | 8.76 | 8.78 | 8.6 | 8.7 | 155.59 Thousand |
| 28 Aug, 2025 | 8.73 | 8.83 | 8.71 | 8.73 | 115.11 Thousand |
| 27 Aug, 2025 | 8.67 | 8.8 | 8.67 | 8.73 | 100.42 Thousand |
| 26 Aug, 2025 | 8.81 | 8.81 | 8.66 | 8.7 | 121.36 Thousand |
| 25 Aug, 2025 | 8.76 | 8.87 | 8.74 | 8.79 | 195.87 Thousand |
| 22 Aug, 2025 | 8.84 | 8.85 | 8.7 | 8.73 | 257.35 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM