SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.55 | 5.58 | 5.35 | 5.47 | 18.25 Thousand |
| 09 May, 2025 | 5.22 | 5.35 | 5.17 | 5.27 | 77.6 Thousand |
| 08 May, 2025 | 5.38 | 5.41 | 5.13 | 5.17 | 105.1 Thousand |
| 07 May, 2025 | 5.29 | 5.34 | 5.05 | 5.32 | 130.12 Thousand |
| 06 May, 2025 | 5.18 | 5.37 | 5.09 | 5.2 | 146.23 Thousand |
| 05 May, 2025 | 4.87 | 5.31 | 4.87 | 5.22 | 200.4 Thousand |
| 02 May, 2025 | 4.79 | 4.97 | 4.79 | 4.86 | 72.54 Thousand |
| 01 May, 2025 | 4.65 | 4.79 | 4.57 | 4.77 | 149.91 Thousand |
| 30 Apr, 2025 | 4.53 | 4.75 | 4.5 | 4.62 | 23.2 Thousand |
| 29 Apr, 2025 | 4.68 | 4.78 | 4.6 | 4.67 | 29.7 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL