USD 8.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2014 | 9.74 | 9.84 | 9.6 | 9.77 | 275.6 Thousand |
11 Nov, 2014 | 9.6 | 9.73 | 9.56 | 9.73 | 171.5 Thousand |
10 Nov, 2014 | 9.91 | 9.93 | 9.56 | 9.7 | 140.6 Thousand |
07 Nov, 2014 | 9.85 | 9.85 | 9.6 | 9.85 | 133.1 Thousand |
06 Nov, 2014 | 9.81 | 9.81 | 9.54 | 9.75 | 88.3 Thousand |
05 Nov, 2014 | 9.84 | 9.84 | 9.66 | 9.76 | 53.1 Thousand |
04 Nov, 2014 | 9.78 | 9.78 | 9.51 | 9.72 | 98.4 Thousand |
03 Nov, 2014 | 9.77 | 9.8 | 9.63 | 9.73 | 121.1 Thousand |
31 Oct, 2014 | 9.82 | 9.82 | 9.51 | 9.71 | 146.3 Thousand |
30 Oct, 2014 | 9.47 | 9.72 | 9.32 | 9.57 | 203.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM