SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 9.97 10.0 9.74 9.8 196.3 Thousand
30 Sep, 2014 9.97 10.04 9.87 10.01 63.6 Thousand
29 Sep, 2014 9.8 9.97 9.77 9.93 90.1 Thousand
26 Sep, 2014 9.83 9.91 9.76 9.85 147 Thousand
25 Sep, 2014 10.03 10.03 9.7 9.83 236.2 Thousand
24 Sep, 2014 10.02 10.13 9.9 10.0 182.6 Thousand
23 Sep, 2014 10.12 10.23 9.99 10.02 175.9 Thousand
22 Sep, 2014 10.55 10.66 10.04 10.08 291.3 Thousand
19 Sep, 2014 10.86 11.01 10.52 10.66 206.1 Thousand
18 Sep, 2014 10.86 11.03 10.8 10.82 69.3 Thousand