SuRo Capital Corp (SSSS)

USD 8.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 9.88 10.5 9.82 10.06 225 Thousand
04 Aug, 2014 9.99 9.99 9.75 9.88 131.5 Thousand
01 Aug, 2014 10.11 10.29 9.74 9.89 211 Thousand
31 Jul, 2014 10.58 10.6 10.14 10.17 194.9 Thousand
30 Jul, 2014 10.73 10.95 10.37 10.7 459.1 Thousand
29 Jul, 2014 9.6 9.84 9.55 9.71 181.8 Thousand
28 Jul, 2014 9.8 9.81 9.56 9.58 136.1 Thousand
25 Jul, 2014 9.63 9.86 9.63 9.8 83.3 Thousand
24 Jul, 2014 9.65 9.78 9.65 9.7 102 Thousand
23 Jul, 2014 9.62 9.69 9.51 9.63 55.9 Thousand