SuRo Capital Corp (SSSS)
USD 8.7
(0.23%)
USD 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 7.92 | 8.03 | 7.89 | 7.94 | 183.8 Thousand |
| 05 Jun, 2013 | 8.0 | 8.06 | 7.93 | 7.97 | 120.7 Thousand |
| 04 Jun, 2013 | 8.04 | 8.08 | 7.9 | 8.01 | 123.7 Thousand |
| 03 Jun, 2013 | 8.14 | 8.23 | 8.0 | 8.06 | 186.1 Thousand |
| 31 May, 2013 | 8.13 | 8.21 | 8.06 | 8.14 | 85.9 Thousand |
| 30 May, 2013 | 8.23 | 8.3 | 8.09 | 8.12 | 126.6 Thousand |
| 29 May, 2013 | 8.26 | 8.36 | 8.07 | 8.25 | 192.3 Thousand |
| 28 May, 2013 | 8.32 | 8.44 | 8.25 | 8.35 | 312.5 Thousand |
| 24 May, 2013 | 7.88 | 8.34 | 7.79 | 8.25 | 316.5 Thousand |
| 23 May, 2013 | 7.47 | 8.15 | 7.42 | 7.95 | 383.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM