SuRo Capital Corp (SSSS)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 9.0 9.2 8.92 9.02 144.4 Thousand
17 Aug, 2012 9.07 9.32 9.0 9.03 128 Thousand
16 Aug, 2012 9.04 9.31 9.04 9.12 128.4 Thousand
15 Aug, 2012 9.06 9.28 9.0 9.11 81.3 Thousand
14 Aug, 2012 9.09 9.22 9.0 9.08 217.4 Thousand
13 Aug, 2012 9.32 9.45 9.01 9.18 193.8 Thousand
10 Aug, 2012 9.34 9.49 9.29 9.36 109 Thousand
09 Aug, 2012 9.5 9.74 9.25 9.34 169.5 Thousand
08 Aug, 2012 9.64 9.64 9.33 9.48 148.8 Thousand
07 Aug, 2012 9.56 9.8 9.48 9.69 174.7 Thousand