SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.59 | 3.64 | 3.56 | 3.64 | 34.99 Thousand |
| 18 Sep, 2023 | 3.58 | 3.67 | 3.56 | 3.6 | 42.71 Thousand |
| 15 Sep, 2023 | 3.65 | 3.72 | 3.54 | 3.56 | 53.38 Thousand |
| 14 Sep, 2023 | 3.74 | 3.74 | 3.66 | 3.68 | 27.56 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL