SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 24.97 24.97 24.97 24.97 -
21 Apr, 2025 24.43 24.97 24.43 24.97 337.00
17 Apr, 2025 24.4 24.4 24.38 24.4 2072.00
16 Apr, 2025 24.3 24.3 24.3 24.3 -
15 Apr, 2025 24.3 24.3 24.3 24.3 -
14 Apr, 2025 24.2 24.3 24.2 24.3 4822.00
11 Apr, 2025 24.29 24.29 24.29 24.29 200.00
10 Apr, 2025 24.22 24.22 24.22 24.22 -
09 Apr, 2025 24.22 24.22 24.22 24.22 -
08 Apr, 2025 24.27 24.35 24.2 24.22 18.24 Thousand