SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)
USD 24.63
(0.37%)
USD 24.63
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.3 | 23.3 | 22.86 | 23.3 | 1241.00 |
| 27 Sep, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 100.00 |
| 26 Sep, 2023 | 23.19 | 23.28 | 23.14 | 23.24 | 1947.00 |
| 25 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 100.00 |
| 22 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 300.00 |
| 21 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 100.00 |
| 20 Sep, 2023 | 23.09 | 23.19 | 23.09 | 23.19 | 602.00 |
| 19 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 100.00 |
| 18 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 15 Sep, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | - |
0PMJ
JAS
KITW
IVR
QABSY
GODREJPROP