SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.12 23.12 23.12 23.12 -
26 Oct, 2023 23.12 23.12 23.12 23.12 -
25 Oct, 2023 23.12 23.12 23.12 23.12 100.00
24 Oct, 2023 22.93 22.93 22.9 22.9 501.00
23 Oct, 2023 23.15 23.8 23.15 23.35 3502.00
20 Oct, 2023 23.35 23.35 23.35 23.35 -
19 Oct, 2023 23.23 23.35 23.1 23.35 2202.00
18 Oct, 2023 23.35 23.35 23.35 23.35 400.00
17 Oct, 2023 23.0 23.35 23.0 23.35 705.00
16 Oct, 2023 22.99 23.36 22.99 23.36 923.00