USD 12.79
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 12.93 | 12.94 | 12.6 | 12.79 | 20.96 Thousand |
22 Jul, 2025 | 12.84 | 13.03 | 12.53 | 12.75 | 55.49 Thousand |
21 Jul, 2025 | 12.92 | 13.22 | 12.74 | 12.81 | 49.25 Thousand |
18 Jul, 2025 | 13.07 | 13.07 | 12.67 | 12.76 | 37.05 Thousand |
17 Jul, 2025 | 12.17 | 13.01 | 12.15 | 12.95 | 81.37 Thousand |
16 Jul, 2025 | 12.67 | 12.95 | 12.21 | 12.23 | 49.89 Thousand |
15 Jul, 2025 | 12.91 | 13.0 | 12.5 | 12.63 | 46.46 Thousand |
14 Jul, 2025 | 13.21 | 13.25 | 12.51 | 12.84 | 119.28 Thousand |
11 Jul, 2025 | 13.71 | 13.71 | 13.2 | 13.27 | 98.39 Thousand |
10 Jul, 2025 | 14.14 | 14.21 | 13.84 | 13.87 | 27.43 Thousand |
SSYS
STAA
STAF
SSP
SSRM
SSSS