Shotspotter Inc (SSTI)

USD 12.3

(4.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 53.34 56.4 52.81 54.85 164.95 Thousand
08 May, 2019 54.92 56.75 54.0 54.7 108 Thousand
07 May, 2019 58.0 58.28 54.37 55.14 150.56 Thousand
06 May, 2019 53.35 58.61 53.08 58.08 163.36 Thousand
03 May, 2019 53.0 55.5 52.84 54.94 157.7 Thousand
02 May, 2019 51.62 53.06 50.82 52.73 75.81 Thousand
01 May, 2019 52.77 53.0 50.77 51.63 100.95 Thousand
30 Apr, 2019 53.47 53.95 52.35 52.7 90.49 Thousand
29 Apr, 2019 53.31 53.99 52.74 53.64 64.1 Thousand
26 Apr, 2019 51.66 53.89 51.01 53.13 78.69 Thousand