Shotspotter Inc (SSTI)

USD 11.42

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 12.97 14.38 12.71 14.03 233.72 Thousand
12 Jun, 2017 12.44 12.94 11.61 12.56 127.92 Thousand
09 Jun, 2017 13.3 13.37 12.32 12.34 210.4 Thousand
08 Jun, 2017 14.35 14.5 12.89 12.9 447.79 Thousand
07 Jun, 2017 12.2 14.47 11.93 14.38 1.82 Million