Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.55 | 0.89 | 0.39 | 0.41 | 29.43 Thousand |
| 05 May, 2025 | 0.47 | 1.99 | 0.47 | 0.58 | 134.5 Thousand |
| 02 May, 2025 | 2.3 | 2.6 | 1.91 | 2.11 | 902.74 Thousand |
| 01 May, 2025 | 2.2 | 2.58 | 2.2 | 2.32 | 247.2 Thousand |
| 30 Apr, 2025 | 2.22 | 2.35 | 2.1 | 2.23 | 139.21 Thousand |
| 29 Apr, 2025 | 2.01 | 2.3 | 2.0 | 2.15 | 94.68 Thousand |
| 28 Apr, 2025 | 2.05 | 2.13 | 1.98 | 2.03 | 102.53 Thousand |
| 25 Apr, 2025 | 2.01 | 2.23 | 1.86 | 2.19 | 122.2 Thousand |
| 24 Apr, 2025 | 2.04 | 2.09 | 1.99 | 2.02 | 87.8 Thousand |
| 23 Apr, 2025 | 2.25 | 2.29 | 1.9 | 2.02 | 180.48 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM