Stellar Bancorp, Inc. (STEL)

USD 25.92

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 27.4 27.5 27.14 27.27 19.67 Thousand
15 May, 2025 27.25 27.39 27.25 27.27 1806.00
14 May, 2025 26.95 27.11 26.95 27.09 957.00
13 May, 2025 27.19 27.4 27.01 27.07 3488.00
12 May, 2025 27.37 27.48 27.24 27.33 6908.00
09 May, 2025 26.41 26.49 26.17 26.33 214.54 Thousand
08 May, 2025 25.93 26.62 25.79 26.49 180.1 Thousand
07 May, 2025 26.1 26.18 25.6 25.7 518.3 Thousand
06 May, 2025 25.57 25.96 25.48 25.8 245.6 Thousand
05 May, 2025 25.59 26.09 25.59 25.82 181.63 Thousand